Exotic Food Public Company Limited (XO.BK)
THB 20.0
(8.7%)
THB 20.0
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 23.2 | 23.3 | 22.8 | 22.9 | 2.89 Million |
| 06 Mar, 2024 | 23.2 | 24.4 | 23.2 | 23.6 | 5.5 Million |
| 05 Mar, 2024 | 25.0 | 26.0 | 22.6 | 23.2 | 15.97 Million |
| 04 Mar, 2024 | 23.7 | 25.5 | 23.7 | 25.0 | 4 Million |
| 01 Mar, 2024 | 24.2 | 24.4 | 23.6 | 23.6 | 1.67 Million |
| 29 Feb, 2024 | 25.5 | 25.5 | 24.0 | 24.0 | 4.09 Million |
| 28 Feb, 2024 | 26.0 | 26.25 | 25.5 | 25.5 | 2.17 Million |
| 27 Feb, 2024 | 26.0 | 26.5 | 25.5 | 26.25 | 5.05 Million |
| 23 Feb, 2024 | 26.0 | 27.0 | 25.25 | 25.75 | 4.85 Million |
| 22 Feb, 2024 | 25.0 | 26.75 | 24.4 | 26.0 | 8.41 Million |
2180
MLCFM
STBK
1120
NCSM
MHK