Exotic Food Public Company Limited (XO.BK)

THB 20.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 27.0 27.0 26.25 26.75 1.28 Million
03 Apr, 2024 27.0 27.75 26.5 27.0 2.1 Million
02 Apr, 2024 26.75 27.25 26.75 27.25 1.25 Million
01 Apr, 2024 26.75 27.0 26.5 26.75 621.21 Thousand
29 Mar, 2024 26.25 26.75 26.25 26.5 783.39 Thousand
28 Mar, 2024 27.0 27.75 26.25 26.25 2.07 Million
27 Mar, 2024 26.0 26.75 25.75 26.75 2.18 Million
26 Mar, 2024 26.0 26.5 25.75 26.0 1.07 Million
25 Mar, 2024 26.75 26.75 25.75 26.0 1.76 Million
22 Mar, 2024 26.75 27.0 26.5 26.75 1.32 Million