Exotic Food Public Company Limited (XO.BK)

THB 20.0

(8.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 31.25 31.5 30.5 31.25 1.71 Million
09 May, 2024 31.25 32.0 30.75 31.25 2.74 Million
08 May, 2024 30.75 31.25 30.5 31.25 1.4 Million
07 May, 2024 31.0 31.5 30.5 30.75 2.08 Million
03 May, 2024 30.5 30.5 29.75 30.0 953.07 Thousand
02 May, 2024 30.5 31.0 29.75 30.25 1.99 Million
30 Apr, 2024 30.75 31.25 30.0 30.5 2.88 Million
29 Apr, 2024 31.0 32.0 30.25 31.5 4.83 Million
26 Apr, 2024 30.0 30.75 29.5 30.5 1.96 Million
25 Apr, 2024 28.75 30.25 28.5 30.0 5.57 Million