Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.55 | 7.6 | 7.4 | 7.55 | 838.74 Thousand |
| 06 Feb, 2025 | 7.74 | 7.79 | 7.55 | 7.55 | 573.87 Thousand |
| 05 Feb, 2025 | 7.88 | 7.88 | 7.64 | 7.69 | 256.27 Thousand |
| 04 Feb, 2025 | 8.03 | 8.08 | 7.79 | 7.88 | 363.02 Thousand |
| 03 Feb, 2025 | 7.79 | 7.98 | 7.69 | 7.98 | 366.47 Thousand |
| 31 Jan, 2025 | 7.84 | 7.88 | 7.74 | 7.84 | 605.66 Thousand |
| 30 Jan, 2025 | 7.93 | 7.93 | 7.79 | 7.84 | 442.76 Thousand |
| 29 Jan, 2025 | 8.17 | 8.22 | 7.84 | 7.93 | 890.39 Thousand |
| 28 Jan, 2025 | 8.17 | 8.22 | 8.08 | 8.17 | 216.14 Thousand |
| 27 Jan, 2025 | 8.37 | 8.51 | 8.17 | 8.17 | 396.05 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT