Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.93 | 7.93 | 7.79 | 7.84 | 442.76 Thousand |
| 29 Jan, 2025 | 8.17 | 8.22 | 7.84 | 7.93 | 890.39 Thousand |
| 28 Jan, 2025 | 8.17 | 8.22 | 8.08 | 8.17 | 216.14 Thousand |
| 27 Jan, 2025 | 8.37 | 8.51 | 8.17 | 8.17 | 396.05 Thousand |
| 24 Jan, 2025 | 8.22 | 8.37 | 8.22 | 8.37 | 310.1 Thousand |
| 23 Jan, 2025 | 8.12 | 8.27 | 8.12 | 8.17 | 106.86 Thousand |
| 22 Jan, 2025 | 8.22 | 8.27 | 8.12 | 8.12 | 176.89 Thousand |
| 21 Jan, 2025 | 7.98 | 8.22 | 7.98 | 8.22 | 425.46 Thousand |
| 20 Jan, 2025 | 8.12 | 8.12 | 7.88 | 7.88 | 442.37 Thousand |
| 17 Jan, 2025 | 8.12 | 8.22 | 8.08 | 8.08 | 414.36 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT