Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.17 | 8.65 | 8.17 | 8.61 | 1.15 Million |
| 06 Jan, 2025 | 8.41 | 8.41 | 8.03 | 8.12 | 1.38 Million |
| 03 Jan, 2025 | 8.46 | 8.51 | 8.37 | 8.37 | 357.9 Thousand |
| 02 Jan, 2025 | 8.61 | 8.61 | 8.41 | 8.41 | 421.32 Thousand |
| 30 Dec, 2024 | 8.56 | 8.8 | 8.51 | 8.61 | 356.65 Thousand |
| 27 Dec, 2024 | 8.56 | 8.61 | 8.51 | 8.51 | 363.7 Thousand |
| 26 Dec, 2024 | 8.51 | 8.65 | 8.46 | 8.56 | 303.37 Thousand |
| 25 Dec, 2024 | 8.61 | 8.7 | 8.46 | 8.51 | 514.45 Thousand |
| 24 Dec, 2024 | 8.65 | 8.65 | 8.56 | 8.65 | 473.57 Thousand |
| 23 Dec, 2024 | 8.46 | 8.65 | 8.46 | 8.65 | 584.11 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT