WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 21.9 Thousand |
| 30 May, 2024 | 3.9 | 3.9 | 3.84 | 3.86 | 41.78 Thousand |
| 29 May, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 3825.00 |
| 28 May, 2024 | 3.9 | 3.9 | 3.86 | 3.9 | 3137.00 |
| 27 May, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 4324.00 |
| 24 May, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 36.8 Thousand |
| 23 May, 2024 | 3.88 | 3.9 | 3.86 | 3.9 | 58.5 Thousand |
| 21 May, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 49.17 Thousand |
| 20 May, 2024 | 3.98 | 3.98 | 3.9 | 3.92 | 22.26 Thousand |
| 17 May, 2024 | 3.92 | 3.94 | 3.88 | 3.92 | 139.4 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME