WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.64 | 29.9 Thousand |
| 03 Oct, 2024 | 3.72 | 3.74 | 3.66 | 3.66 | 17.36 Thousand |
| 02 Oct, 2024 | 3.72 | 3.74 | 3.7 | 3.7 | 8000.00 |
| 01 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 22.36 Thousand |
| 30 Sep, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 20.5 Thousand |
| 27 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.76 | 44.2 Thousand |
| 26 Sep, 2024 | 3.8 | 3.8 | 3.78 | 3.8 | 900.00 |
| 25 Sep, 2024 | 3.78 | 3.82 | 3.76 | 3.8 | 17.13 Thousand |
| 24 Sep, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 18.05 Thousand |
| 23 Sep, 2024 | 3.82 | 3.82 | 3.74 | 3.74 | 14.71 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME