WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.62 | 3.64 | 3.62 | 3.64 | 536.00 |
| 28 Jun, 2024 | 3.62 | 3.64 | 3.6 | 3.62 | 12.9 Thousand |
| 27 Jun, 2024 | 3.72 | 3.74 | 3.58 | 3.58 | 24.11 Thousand |
| 26 Jun, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 6919.00 |
| 25 Jun, 2024 | 3.64 | 3.66 | 3.6 | 3.62 | 43.36 Thousand |
| 24 Jun, 2024 | 3.6 | 3.66 | 3.58 | 3.66 | 45.9 Thousand |
| 21 Jun, 2024 | 3.52 | 3.64 | 3.52 | 3.6 | 60.29 Thousand |
| 20 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.6 | 30.1 Thousand |
| 19 Jun, 2024 | 3.62 | 3.64 | 3.58 | 3.64 | 34.25 Thousand |
| 18 Jun, 2024 | 3.6 | 3.64 | 3.6 | 3.64 | 4900.00 |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME