WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.6 | 3.66 | 3.6 | 3.6 | 4328.00 |
| 14 Jun, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 2200.00 |
| 13 Jun, 2024 | 3.7 | 3.72 | 3.66 | 3.66 | 9703.00 |
| 12 Jun, 2024 | 3.64 | 3.68 | 3.64 | 3.68 | 3417.00 |
| 11 Jun, 2024 | 3.64 | 3.7 | 3.64 | 3.66 | 11 Thousand |
| 10 Jun, 2024 | 3.62 | 3.72 | 3.58 | 3.64 | 110.91 Thousand |
| 07 Jun, 2024 | 3.72 | 3.74 | 3.6 | 3.72 | 197.04 Thousand |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.68 | 3.74 | 103 Thousand |
| 05 Jun, 2024 | 3.8 | 3.82 | 3.72 | 3.8 | 195.53 Thousand |
| 04 Jun, 2024 | 3.86 | 3.86 | 3.8 | 3.82 | 33.71 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME