WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 1589.00 |
| 18 Oct, 2024 | 3.64 | 3.7 | 3.64 | 3.66 | 19.63 Thousand |
| 17 Oct, 2024 | 3.68 | 3.68 | 3.64 | 3.64 | 17.32 Thousand |
| 16 Oct, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 16.6 Thousand |
| 15 Oct, 2024 | 3.66 | 3.68 | 3.62 | 3.68 | 43.6 Thousand |
| 11 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.68 | 29.27 Thousand |
| 10 Oct, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 41.37 Thousand |
| 09 Oct, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 19.8 Thousand |
| 08 Oct, 2024 | 3.66 | 3.8 | 3.66 | 3.78 | 52.65 Thousand |
| 07 Oct, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 25.2 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME