WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.94 | 3.94 | 3.9 | 3.94 | 11.41 Thousand |
| 15 May, 2024 | 3.94 | 3.94 | 3.92 | 3.92 | 4640.00 |
| 14 May, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 44.9 Thousand |
| 13 May, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 2051.00 |
| 10 May, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 19.3 Thousand |
| 09 May, 2024 | 3.98 | 4.0 | 3.96 | 3.96 | 10.39 Thousand |
| 08 May, 2024 | 4.0 | 4.0 | 3.98 | 3.98 | 14.64 Thousand |
| 07 May, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 29.03 Thousand |
| 03 May, 2024 | 4.02 | 4.02 | 3.96 | 4.0 | 227.92 Thousand |
| 02 May, 2024 | 4.28 | 4.32 | 4.28 | 4.3 | 345.2 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME