WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.46 | 3.48 | 3.42 | 3.48 | 61.96 Thousand |
| 30 Jul, 2024 | 3.42 | 3.5 | 3.4 | 3.48 | 351.8 Thousand |
| 26 Jul, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 43.65 Thousand |
| 25 Jul, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 5502.00 |
| 24 Jul, 2024 | 3.4 | 3.54 | 3.4 | 3.5 | 87.58 Thousand |
| 23 Jul, 2024 | 3.56 | 3.58 | 3.48 | 3.5 | 225.85 Thousand |
| 19 Jul, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 112.52 Thousand |
| 18 Jul, 2024 | 3.62 | 3.62 | 3.58 | 3.6 | 136.27 Thousand |
| 17 Jul, 2024 | 3.68 | 3.72 | 3.56 | 3.62 | 204.19 Thousand |
| 16 Jul, 2024 | 3.66 | 3.7 | 3.66 | 3.66 | 5611.00 |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME