WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.44 | 3.46 | 3.44 | 3.44 | 8107.00 |
| 18 Dec, 2024 | 3.44 | 3.48 | 3.44 | 3.44 | 7357.00 |
| 17 Dec, 2024 | 3.5 | 3.5 | 3.46 | 3.48 | 7700.00 |
| 16 Dec, 2024 | 3.48 | 3.48 | 3.46 | 3.46 | 24.22 Thousand |
| 13 Dec, 2024 | 3.46 | 3.52 | 3.46 | 3.52 | 2149.00 |
| 12 Dec, 2024 | 3.46 | 3.5 | 3.46 | 3.5 | 3163.00 |
| 11 Dec, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 23.09 Thousand |
| 09 Dec, 2024 | 3.5 | 3.5 | 3.44 | 3.48 | 71.83 Thousand |
| 06 Dec, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 25.2 Thousand |
| 04 Dec, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 17.4 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME