WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 45.49 Thousand |
| 05 Sep, 2024 | 3.88 | 3.88 | 3.74 | 3.88 | 45.4 Thousand |
| 04 Sep, 2024 | 3.7 | 3.9 | 3.64 | 3.84 | 122.61 Thousand |
| 03 Sep, 2024 | 3.68 | 3.74 | 3.66 | 3.7 | 122.6 Thousand |
| 02 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.7 | 79.31 Thousand |
| 01 Sep, 2024 | 3.6 | 3.7 | 3.54 | 3.7 | 79.3 Thousand |
| 30 Aug, 2024 | 3.62 | 3.66 | 3.6 | 3.66 | 9211.00 |
| 29 Aug, 2024 | 3.64 | 3.68 | 3.6 | 3.64 | 31.08 Thousand |
| 28 Aug, 2024 | 3.66 | 3.7 | 3.64 | 3.66 | 31 Thousand |
| 27 Aug, 2024 | 3.62 | 3.72 | 3.62 | 3.66 | 110.67 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME