WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.86 | 3.86 | 3.76 | 3.82 | 6855.00 |
| 18 Sep, 2024 | 3.8 | 3.84 | 3.78 | 3.82 | 22.3 Thousand |
| 17 Sep, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 2437.00 |
| 16 Sep, 2024 | 3.76 | 3.86 | 3.76 | 3.84 | 8176.00 |
| 13 Sep, 2024 | 3.88 | 3.88 | 3.7 | 3.78 | 76.4 Thousand |
| 12 Sep, 2024 | 3.84 | 3.88 | 3.76 | 3.86 | 76.4 Thousand |
| 11 Sep, 2024 | 3.88 | 3.88 | 3.8 | 3.82 | 37.2 Thousand |
| 10 Sep, 2024 | 3.82 | 3.84 | 3.8 | 3.82 | 37.2 Thousand |
| 09 Sep, 2024 | 3.82 | 3.82 | 3.78 | 3.82 | 16.2 Thousand |
| 08 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME