Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.1 | 10.7 | 10.0 | 10.5 | 1.69 Million |
| 24 Jun, 2024 | 9.35 | 10.2 | 9.35 | 10.1 | 1.29 Million |
| 21 Jun, 2024 | 9.35 | 9.45 | 9.2 | 9.45 | 305.65 Thousand |
| 20 Jun, 2024 | 9.25 | 9.35 | 9.1 | 9.35 | 383.46 Thousand |
| 19 Jun, 2024 | 9.35 | 9.35 | 9.05 | 9.25 | 297.21 Thousand |
| 18 Jun, 2024 | 9.15 | 9.35 | 9.1 | 9.35 | 374.69 Thousand |
| 17 Jun, 2024 | 9.3 | 9.3 | 9.1 | 9.3 | 417.15 Thousand |
| 14 Jun, 2024 | 9.3 | 9.3 | 9.05 | 9.3 | 485.18 Thousand |
| 13 Jun, 2024 | 9.35 | 9.35 | 9.2 | 9.35 | 444.3 Thousand |
| 12 Jun, 2024 | 9.45 | 9.45 | 9.2 | 9.35 | 546.6 Thousand |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM