Workpoint Entertainment Public Company Limited (WORK.BK)
THB 6.15
(-2.38%)
THB 6.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.3 | 10.3 | 9.95 | 10.3 | 373.72 Thousand |
| 08 Jul, 2024 | 10.0 | 10.2 | 9.85 | 10.2 | 351.25 Thousand |
| 05 Jul, 2024 | 10.1 | 10.1 | 9.95 | 10.0 | 326.08 Thousand |
| 04 Jul, 2024 | 10.1 | 10.2 | 9.9 | 10.2 | 335.8 Thousand |
| 03 Jul, 2024 | 9.65 | 10.1 | 9.6 | 10.1 | 373.81 Thousand |
| 02 Jul, 2024 | 10.1 | 10.2 | 9.8 | 9.8 | 389.07 Thousand |
| 01 Jul, 2024 | 10.4 | 10.4 | 10.1 | 10.1 | 214.05 Thousand |
| 28 Jun, 2024 | 10.2 | 10.5 | 10.1 | 10.4 | 531.62 Thousand |
| 27 Jun, 2024 | 10.2 | 10.4 | 10.1 | 10.3 | 289.42 Thousand |
| 26 Jun, 2024 | 10.5 | 11.1 | 10.2 | 10.2 | 2.54 Million |
5975
GGENG
0010
SWANENERGY
ASARFI
TAINWALCHM