Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(0.51%)
THB 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 58.53 Thousand |
| 20 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 82.23 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 8850.00 |
| 18 Mar, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 96.03 Thousand |
| 17 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 24.93 Thousand |
| 14 Mar, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 14.33 Thousand |
| 13 Mar, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 192.7 Thousand |
| 12 Mar, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 423.74 Thousand |
| 11 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 134.63 Thousand |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 65.1 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD