Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(0.51%)
THB 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.96 | 1.98 | 1.96 | 1.96 | 134.62 Thousand |
| 21 Apr, 2025 | 1.99 | 1.99 | 1.96 | 1.96 | 175.98 Thousand |
| 18 Apr, 2025 | 1.96 | 1.99 | 1.96 | 1.98 | 465.04 Thousand |
| 17 Apr, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 46.75 Thousand |
| 16 Apr, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 83.03 Thousand |
| 11 Apr, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 41.84 Thousand |
| 10 Apr, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 462.06 Thousand |
| 09 Apr, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 104.5 Thousand |
| 08 Apr, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 345.35 Thousand |
| 04 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 160.24 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD