Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.95
(1.56%)
THB 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 192.7 Thousand |
| 12 Mar, 2025 | 1.98 | 1.98 | 1.96 | 1.97 | 423.74 Thousand |
| 11 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 134.63 Thousand |
| 10 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 65.1 Thousand |
| 07 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 115.25 Thousand |
| 06 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 45.73 Thousand |
| 05 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.99 | 106.46 Thousand |
| 04 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | 10.36 Thousand |
| 03 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 97.92 Thousand |
| 28 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 40.13 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD