Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.95
(1.56%)
THB 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.95 | 1.96 | 1.95 | 1.95 | 41.84 Thousand |
| 10 Apr, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 462.06 Thousand |
| 09 Apr, 2025 | 1.92 | 1.94 | 1.92 | 1.93 | 104.5 Thousand |
| 08 Apr, 2025 | 1.98 | 1.98 | 1.92 | 1.92 | 345.35 Thousand |
| 04 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 160.24 Thousand |
| 03 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 27.9 Thousand |
| 02 Apr, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 106.83 Thousand |
| 01 Apr, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 59.63 Thousand |
| 31 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 184.83 Thousand |
| 28 Mar, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 8730.00 |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD