Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.95
(1.56%)
THB 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 5630.00 |
| 26 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 29.39 Thousand |
| 25 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 5805.00 |
| 24 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 49.8 Thousand |
| 21 Mar, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 58.53 Thousand |
| 20 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 82.23 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 96.03 Thousand |
| 18 Mar, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 96.03 Thousand |
| 17 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 24.93 Thousand |
| 14 Mar, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 14.33 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD