Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(0.51%)
THB 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 27.15 Thousand |
| 07 May, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 249.1 Thousand |
| 06 May, 2025 | 1.9 | 1.93 | 1.9 | 1.91 | 415.6 Thousand |
| 02 May, 2025 | 1.97 | 1.98 | 1.96 | 1.97 | 388.9 Thousand |
| 30 Apr, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 254.89 Thousand |
| 29 Apr, 2025 | 1.95 | 1.97 | 1.95 | 1.96 | 158.97 Thousand |
| 28 Apr, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 442.31 Thousand |
| 25 Apr, 2025 | 1.97 | 1.97 | 1.95 | 1.96 | 562.57 Thousand |
| 24 Apr, 2025 | 1.96 | 1.98 | 1.96 | 1.97 | 26.42 Thousand |
| 23 Apr, 2025 | 1.96 | 1.97 | 1.95 | 1.96 | 56.1 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD