Winner Group Enterprise Public Company Limited (WINNER.BK)
THB 1.97
(0.51%)
THB 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.99 | 1.99 | 1.97 | 1.99 | 160.24 Thousand |
| 03 Apr, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 27.9 Thousand |
| 02 Apr, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 106.83 Thousand |
| 01 Apr, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 59.63 Thousand |
| 31 Mar, 2025 | 1.99 | 2.0 | 1.98 | 1.98 | 184.83 Thousand |
| 28 Mar, 2025 | 1.99 | 2.0 | 1.99 | 1.99 | 8730.00 |
| 27 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 5630.00 |
| 26 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 29.39 Thousand |
| 25 Mar, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 5805.00 |
| 24 Mar, 2025 | 2.0 | 2.0 | 1.99 | 1.99 | 49.8 Thousand |
601366
TGTMF
AKCCF
ALDS
UNH
CENCOSUD