WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 600.54 Thousand |
| 29 May, 2025 | 3.26 | 3.28 | 3.22 | 3.22 | 904.82 Thousand |
| 28 May, 2025 | 3.3 | 3.3 | 3.22 | 3.24 | 1.57 Million |
| 27 May, 2025 | 3.28 | 3.3 | 3.22 | 3.3 | 2.7 Million |
| 26 May, 2025 | 3.22 | 3.26 | 3.2 | 3.26 | 839.34 Thousand |
| 23 May, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 571.31 Thousand |
| 22 May, 2025 | 3.26 | 3.28 | 3.22 | 3.24 | 1.17 Million |
| 21 May, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 1.67 Million |
| 20 May, 2025 | 3.22 | 3.24 | 3.22 | 3.22 | 1.47 Million |
| 19 May, 2025 | 3.2 | 3.22 | 3.18 | 3.22 | 898.1 Thousand |
IES
PM-R
NGENF
ADE
K
ARRD