WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.14
(-4.85%)
THB 3.14
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.56 | 773.1 Thousand |
| 12 Mar, 2025 | 3.68 | 3.68 | 3.56 | 3.58 | 1.65 Million |
| 11 Mar, 2025 | 3.62 | 3.66 | 3.54 | 3.66 | 1.68 Million |
| 10 Mar, 2025 | 3.68 | 3.68 | 3.58 | 3.62 | 2.37 Million |
| 07 Mar, 2025 | 3.6 | 3.7 | 3.58 | 3.7 | 1.91 Million |
| 06 Mar, 2025 | 3.64 | 3.68 | 3.6 | 3.62 | 2.21 Million |
| 05 Mar, 2025 | 3.6 | 3.64 | 3.56 | 3.64 | 2.66 Million |
| 04 Mar, 2025 | 3.5 | 3.6 | 3.5 | 3.58 | 2.4 Million |
| 03 Mar, 2025 | 3.64 | 3.64 | 3.5 | 3.54 | 1.67 Million |
| 28 Feb, 2025 | 3.58 | 3.62 | 3.5 | 3.62 | 4.15 Million |
IES
PM-R
NGENF
ADE
K
ARRD