WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.34
(0.6%)
THB 3.34
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.3 | 3.32 | 3.24 | 3.24 | 994.45 Thousand |
| 02 May, 2025 | 3.3 | 3.36 | 3.28 | 3.34 | 1.77 Million |
| 30 Apr, 2025 | 3.32 | 3.32 | 3.22 | 3.32 | 6.94 Million |
| 29 Apr, 2025 | 3.34 | 3.34 | 3.26 | 3.32 | 1.13 Million |
| 28 Apr, 2025 | 3.34 | 3.36 | 3.3 | 3.34 | 1.97 Million |
| 25 Apr, 2025 | 3.42 | 3.52 | 3.42 | 3.5 | 3.24 Million |
| 24 Apr, 2025 | 3.38 | 3.4 | 3.36 | 3.4 | 2.01 Million |
| 23 Apr, 2025 | 3.48 | 3.48 | 3.38 | 3.4 | 1.68 Million |
| 22 Apr, 2025 | 3.4 | 3.42 | 3.34 | 3.42 | 2.28 Million |
| 21 Apr, 2025 | 3.5 | 3.56 | 3.4 | 3.42 | 2.29 Million |
IES
PM-R
NGENF
ADE
K
ARRD