WHA Utilities and Power Public Company Limited (WHAUP.BK)
THB 3.14
(-4.85%)
THB 3.14
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.58 | 3.6 | 3.56 | 3.6 | 898.31 Thousand |
| 25 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.56 | 3.69 Million |
| 24 Mar, 2025 | 3.68 | 3.68 | 3.62 | 3.66 | 2.35 Million |
| 21 Mar, 2025 | 3.74 | 3.76 | 3.64 | 3.68 | 3.02 Million |
| 20 Mar, 2025 | 3.74 | 3.86 | 3.7 | 3.74 | 6.99 Million |
| 19 Mar, 2025 | 3.72 | 3.76 | 3.7 | 3.72 | 2.06 Million |
| 18 Mar, 2025 | 3.8 | 3.8 | 3.68 | 3.7 | 1.52 Million |
| 17 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.78 | 1.99 Million |
| 14 Mar, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 3.42 Million |
| 13 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.56 | 773.1 Thousand |
IES
PM-R
NGENF
ADE
K
ARRD