THB 3.08
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 62.65 Million |
25 Oct, 2023 | 5.4 | 5.4 | 5.1 | 5.15 | 100.91 Million |
24 Oct, 2023 | 5.3 | 5.4 | 5.25 | 5.4 | 31.23 Million |
20 Oct, 2023 | 5.35 | 5.45 | 5.25 | 5.35 | 46.14 Million |
19 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.4 | 87.87 Million |
18 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 38.43 Million |
17 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 32.62 Million |
16 Oct, 2023 | 5.4 | 5.45 | 5.2 | 5.35 | 43.37 Million |
12 Oct, 2023 | 5.35 | 5.45 | 5.3 | 5.45 | 32.97 Million |
11 Oct, 2023 | 5.3 | 5.4 | 5.25 | 5.35 | 57.81 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R