WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.25 | 5.35 | 5.2 | 5.25 | 21.7 Million |
| 27 Oct, 2023 | 5.2 | 5.3 | 5.1 | 5.25 | 62.24 Million |
| 26 Oct, 2023 | 5.1 | 5.2 | 5.05 | 5.15 | 62.65 Million |
| 25 Oct, 2023 | 5.4 | 5.4 | 5.1 | 5.15 | 100.91 Million |
| 24 Oct, 2023 | 5.3 | 5.4 | 5.25 | 5.4 | 31.23 Million |
| 20 Oct, 2023 | 5.35 | 5.45 | 5.25 | 5.35 | 46.14 Million |
| 19 Oct, 2023 | 5.4 | 5.5 | 5.35 | 5.4 | 87.87 Million |
| 18 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 38.43 Million |
| 17 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.35 | 32.62 Million |
| 16 Oct, 2023 | 5.4 | 5.45 | 5.2 | 5.35 | 43.37 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R