WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 65.53 Million |
| 28 Sep, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 37.11 Million |
| 27 Sep, 2023 | 5.4 | 5.45 | 5.35 | 5.4 | 25.18 Million |
| 26 Sep, 2023 | 5.45 | 5.5 | 5.3 | 5.45 | 101.58 Million |
| 25 Sep, 2023 | 5.5 | 5.55 | 5.4 | 5.45 | 41.15 Million |
| 22 Sep, 2023 | 5.35 | 5.5 | 5.25 | 5.5 | 126.85 Million |
| 21 Sep, 2023 | 5.15 | 5.35 | 5.15 | 5.3 | 20.64 Million |
| 20 Sep, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 47.92 Million |
| 19 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 17.8 Million |
| 18 Sep, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 16.16 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R