WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.14 | 3.22 | 3.1 | 3.2 | 141.47 Million |
| 23 May, 2025 | 3.14 | 3.22 | 3.14 | 3.22 | 12.53 Million |
| 22 May, 2025 | 3.18 | 3.18 | 3.14 | 3.18 | 14.67 Million |
| 21 May, 2025 | 3.2 | 3.28 | 3.2 | 3.26 | 12.34 Million |
| 20 May, 2025 | 3.24 | 3.28 | 3.24 | 3.26 | 8.81 Million |
| 19 May, 2025 | 3.22 | 3.24 | 3.16 | 3.22 | 32.39 Million |
| 16 May, 2025 | 3.3 | 3.36 | 3.24 | 3.28 | 68.51 Million |
| 15 May, 2025 | 3.44 | 3.46 | 3.26 | 3.3 | 173.32 Million |
| 14 May, 2025 | 3.4 | 3.48 | 3.34 | 3.44 | 174.66 Million |
| 13 May, 2025 | 3.38 | 3.6 | 3.28 | 3.3 | 421.26 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R