WHA Corporation Public Company Limited (WHA.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 4.96 | 5.1 | 4.92 | 5.0 | 127.34 Million |
| 29 Nov, 2023 | 5.0 | 5.0 | 4.84 | 4.9 | 152.81 Million |
| 28 Nov, 2023 | 4.98 | 5.05 | 4.94 | 4.98 | 60 Million |
| 27 Nov, 2023 | 4.98 | 5.0 | 4.94 | 4.96 | 70.61 Million |
| 24 Nov, 2023 | 4.98 | 5.05 | 4.92 | 4.98 | 72.59 Million |
| 23 Nov, 2023 | 4.96 | 5.05 | 4.94 | 4.98 | 27.65 Million |
| 22 Nov, 2023 | 4.96 | 5.0 | 4.9 | 4.94 | 33.11 Million |
| 21 Nov, 2023 | 5.05 | 5.1 | 5.0 | 5.0 | 20.12 Million |
| 20 Nov, 2023 | 5.0 | 5.1 | 4.96 | 5.05 | 105.22 Million |
| 17 Nov, 2023 | 5.0 | 5.05 | 4.94 | 5.0 | 65.74 Million |
ANPDY
ADE
K
TOELY
OFIX
MCS-R