WHA Corporation Public Company Limited (WHA-R.BK)
THB 2.6
(-8.45%)
THB 2.6
(-8.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2.82 | 2.88 | 2.52 | 2.6 | 478.36 Million |
| 10 Apr, 2025 | 2.84 | 2.84 | 2.82 | 2.84 | 134.46 Million |
| 09 Apr, 2025 | 2.38 | 2.54 | 2.26 | 2.46 | 374.84 Million |
| 08 Apr, 2025 | 2.7 | 2.8 | 2.5 | 2.52 | 447.7 Million |
| 04 Apr, 2025 | 3.02 | 3.04 | 2.92 | 2.94 | 297.81 Million |
| 03 Apr, 2025 | 3.1 | 3.28 | 3.06 | 3.1 | 462.73 Million |
| 02 Apr, 2025 | 3.48 | 3.5 | 3.44 | 3.46 | 39.32 Million |
| 01 Apr, 2025 | 3.44 | 3.52 | 3.42 | 3.48 | 54.25 Million |
| 31 Mar, 2025 | 3.3 | 3.46 | 3.3 | 3.42 | 125.92 Million |
| 28 Mar, 2025 | 3.44 | 3.52 | 3.38 | 3.46 | 96.67 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R