WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.16 | 3.16 | 3.12 | 3.14 | 439 Thousand |
| 04 Jun, 2025 | 3.22 | 3.22 | 3.12 | 3.12 | 143.83 Million |
| 30 May, 2025 | 3.14 | 3.22 | 3.1 | 3.2 | 141.46 Million |
| 29 May, 2025 | 3.3 | 3.34 | 3.18 | 3.2 | 165.45 Million |
| 28 May, 2025 | 3.1 | 3.16 | 3.08 | 3.12 | 88.36 Million |
| 27 May, 2025 | 3.1 | 3.1 | 3.02 | 3.06 | 72.93 Million |
| 26 May, 2025 | 3.18 | 3.2 | 3.06 | 3.1 | 81.29 Million |
| 23 May, 2025 | 3.14 | 3.26 | 3.14 | 3.2 | 89.65 Million |
| 22 May, 2025 | 3.18 | 3.22 | 3.12 | 3.14 | 93.45 Million |
| 21 May, 2025 | 3.2 | 3.28 | 3.18 | 3.2 | 106.18 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R