WHA Corporation Public Company Limited (WHA-R.BK)
THB 5.35
(-1.83%)
THB 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.55 | 5.4 | 5.5 | 45.06 Million |
| 02 Jan, 2025 | 5.5 | 5.55 | 5.4 | 5.45 | 23.44 Million |
| 30 Dec, 2024 | 5.45 | 5.55 | 5.45 | 5.5 | 40.86 Million |
| 27 Dec, 2024 | 5.4 | 5.5 | 5.35 | 5.45 | 35.52 Million |
| 26 Dec, 2024 | 5.35 | 5.5 | 5.35 | 5.4 | 37.3 Million |
| 25 Dec, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 20.68 Million |
| 24 Dec, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 19.05 Million |
| 23 Dec, 2024 | 5.25 | 5.45 | 5.2 | 5.45 | 52.08 Million |
| 20 Dec, 2024 | 5.2 | 5.3 | 5.1 | 5.2 | 52.15 Million |
| 19 Dec, 2024 | 5.35 | 5.4 | 5.15 | 5.2 | 92.48 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R