WHA Corporation Public Company Limited (WHA-R.BK)
THB 2.9
(2.11%)
THB 2.9
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.8 | 3.8 | 3.7 | 3.7 | 122.34 Million |
| 19 Mar, 2025 | 3.56 | 3.82 | 3.54 | 3.78 | 217.54 Million |
| 18 Mar, 2025 | 3.54 | 3.6 | 3.48 | 3.58 | 146.6 Million |
| 17 Mar, 2025 | 3.6 | 3.64 | 3.5 | 3.5 | 113.4 Million |
| 14 Mar, 2025 | 3.52 | 3.52 | 3.42 | 3.48 | 124.77 Million |
| 13 Mar, 2025 | 3.52 | 3.54 | 3.48 | 3.48 | 98.56 Million |
| 12 Mar, 2025 | 3.68 | 3.68 | 3.48 | 3.48 | 122.17 Million |
| 11 Mar, 2025 | 3.54 | 3.7 | 3.52 | 3.66 | 172.73 Million |
| 10 Mar, 2025 | 3.74 | 3.78 | 3.6 | 3.62 | 100.19 Million |
| 07 Mar, 2025 | 3.64 | 3.8 | 3.62 | 3.76 | 361.61 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R