WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.2 | 3.28 | 3.18 | 3.2 | 106.18 Million |
| 20 May, 2025 | 3.24 | 3.28 | 3.18 | 3.2 | 76.41 Million |
| 19 May, 2025 | 3.22 | 3.24 | 3.16 | 3.24 | 106.01 Million |
| 16 May, 2025 | 3.3 | 3.36 | 3.24 | 3.28 | 68.51 Million |
| 15 May, 2025 | 3.44 | 3.46 | 3.26 | 3.3 | 173.32 Million |
| 14 May, 2025 | 3.4 | 3.48 | 3.34 | 3.44 | 174.66 Million |
| 13 May, 2025 | 3.38 | 3.6 | 3.28 | 3.3 | 421.61 Million |
| 09 May, 2025 | 3.18 | 3.2 | 3.06 | 3.16 | 95.45 Million |
| 08 May, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | 96.89 Million |
| 07 May, 2025 | 2.98 | 3.16 | 2.98 | 3.12 | 198.42 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R