WHA Corporation Public Company Limited (WHA-R.BK)
THB 3.08
(1.99%)
THB 3.08
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.25 | 5.25 | 5.15 | 5.2 | 47.92 Million |
| 19 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 17.8 Million |
| 18 Sep, 2023 | 5.25 | 5.25 | 5.2 | 5.25 | 16.16 Million |
| 15 Sep, 2023 | 5.3 | 5.4 | 5.1 | 5.2 | 142.31 Million |
| 14 Sep, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 46.43 Million |
AH
SMLISUZU
VKSC
3483
301125
CPF-R