Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.6 | 3.68 | 3.6 | 3.62 | 16.5 Thousand |
| 09 Oct, 2024 | 3.68 | 3.68 | 3.62 | 3.66 | 14.9 Thousand |
| 08 Oct, 2024 | 3.6 | 3.68 | 3.6 | 3.62 | 8802.00 |
| 07 Oct, 2024 | 3.7 | 3.72 | 3.6 | 3.68 | 53.5 Thousand |
| 04 Oct, 2024 | 3.64 | 3.72 | 3.56 | 3.68 | 50.6 Thousand |
| 03 Oct, 2024 | 3.68 | 3.7 | 3.6 | 3.64 | 76 Thousand |
| 02 Oct, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 78.31 Thousand |
| 01 Oct, 2024 | 3.8 | 3.8 | 3.56 | 3.62 | 735.4 Thousand |
| 30 Sep, 2024 | 3.82 | 3.82 | 3.66 | 3.78 | 141.21 Thousand |
| 27 Sep, 2024 | 3.74 | 3.82 | 3.72 | 3.74 | 134.5 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF