Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.32 | 3.32 | 3.22 | 3.32 | 128.3 Thousand |
| 08 Nov, 2024 | 3.32 | 3.34 | 3.28 | 3.34 | 44.6 Thousand |
| 07 Nov, 2024 | 3.34 | 3.34 | 3.28 | 3.34 | 58.7 Thousand |
| 06 Nov, 2024 | 3.3 | 3.34 | 3.28 | 3.34 | 108.7 Thousand |
| 05 Nov, 2024 | 3.32 | 3.34 | 3.28 | 3.34 | 144.72 Thousand |
| 04 Nov, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 92.51 Thousand |
| 01 Nov, 2024 | 3.32 | 3.34 | 3.3 | 3.34 | 30.6 Thousand |
| 31 Oct, 2024 | 3.34 | 3.34 | 3.32 | 3.34 | 88.01 Thousand |
| 30 Oct, 2024 | 3.38 | 3.38 | 3.34 | 3.38 | 142.1 Thousand |
| 29 Oct, 2024 | 3.4 | 3.4 | 3.32 | 3.38 | 124.9 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF