Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.72 | 3.76 | 3.68 | 3.72 | 39.47 Thousand |
| 25 Sep, 2024 | 3.74 | 3.8 | 3.72 | 3.72 | 49.9 Thousand |
| 24 Sep, 2024 | 3.7 | 3.78 | 3.68 | 3.72 | 201.4 Thousand |
| 23 Sep, 2024 | 3.62 | 3.72 | 3.58 | 3.72 | 311.6 Thousand |
| 20 Sep, 2024 | 3.56 | 3.64 | 3.54 | 3.58 | 69.42 Thousand |
| 19 Sep, 2024 | 3.6 | 3.6 | 3.52 | 3.54 | 224.4 Thousand |
| 18 Sep, 2024 | 3.6 | 3.62 | 3.54 | 3.56 | 154.3 Thousand |
| 17 Sep, 2024 | 3.54 | 3.6 | 3.5 | 3.58 | 101.7 Thousand |
| 16 Sep, 2024 | 3.62 | 3.62 | 3.5 | 3.56 | 334 Thousand |
| 15 Sep, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 16.8 Thousand |
ALVAP
LAR
IT
UEC
086390
APYRF