Vanachai Group Public Company Limited (VNG.BK)
THB 3.14
(0.0%)
THB 3.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.62 | 3.66 | 3.56 | 3.6 | 85 Thousand |
| 12 Sep, 2024 | 3.64 | 3.64 | 3.6 | 3.64 | 84.6 Thousand |
| 11 Sep, 2024 | 3.72 | 3.74 | 3.6 | 3.6 | 169.8 Thousand |
| 10 Sep, 2024 | 3.64 | 3.8 | 3.62 | 3.72 | 146.1 Thousand |
| 09 Sep, 2024 | 3.62 | 3.64 | 3.58 | 3.62 | 146.1 Thousand |
| 08 Sep, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 06 Sep, 2024 | 3.62 | 3.64 | 3.58 | 3.62 | 93.3 Thousand |
| 05 Sep, 2024 | 3.56 | 3.62 | 3.56 | 3.62 | 110.9 Thousand |
| 04 Sep, 2024 | 3.62 | 3.62 | 3.56 | 3.62 | 110.8 Thousand |
| 03 Sep, 2024 | 3.56 | 3.66 | 3.56 | 3.64 | 803.00 |
ALVAP
LAR
IT
UEC
086390
APYRF