Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.4 | 7.4 | 7.3 | 7.4 | 38 Thousand |
| 30 Nov, 2023 | 7.45 | 7.5 | 7.35 | 7.4 | 87.1 Thousand |
| 29 Nov, 2023 | 7.45 | 7.5 | 7.4 | 7.45 | 57.32 Thousand |
| 28 Nov, 2023 | 7.35 | 7.5 | 7.3 | 7.45 | 156.46 Thousand |
| 27 Nov, 2023 | 7.35 | 7.35 | 7.25 | 7.35 | 50.61 Thousand |
| 24 Nov, 2023 | 7.35 | 7.35 | 7.25 | 7.35 | 22.89 Thousand |
| 23 Nov, 2023 | 7.25 | 7.35 | 7.05 | 7.35 | 640.6 Thousand |
| 22 Nov, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 221.7 Thousand |
| 21 Nov, 2023 | 7.35 | 7.4 | 7.2 | 7.25 | 419.6 Thousand |
| 20 Nov, 2023 | 7.4 | 7.4 | 7.3 | 7.35 | 98 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE