THB 7.05
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 7.35 | 7.4 | 7.2 | 7.25 | 419.6 Thousand |
20 Nov, 2023 | 7.4 | 7.4 | 7.3 | 7.35 | 98 Thousand |
17 Nov, 2023 | 7.35 | 7.4 | 7.25 | 7.4 | 151.84 Thousand |
16 Nov, 2023 | 7.3 | 7.35 | 7.25 | 7.35 | 87.2 Thousand |
15 Nov, 2023 | 7.25 | 7.35 | 7.25 | 7.3 | 142.8 Thousand |
14 Nov, 2023 | 7.3 | 7.35 | 7.05 | 7.25 | 189.02 Thousand |
13 Nov, 2023 | 7.45 | 7.5 | 7.25 | 7.3 | 422.3 Thousand |
10 Nov, 2023 | 7.5 | 7.55 | 7.45 | 7.5 | 25 Thousand |
09 Nov, 2023 | 7.5 | 7.5 | 7.4 | 7.5 | 21.23 Thousand |
08 Nov, 2023 | 7.55 | 7.55 | 7.45 | 7.45 | 77.5 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE