Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 7.25 | 7.35 | 7.05 | 7.35 | 640.6 Thousand |
| 22 Nov, 2023 | 7.25 | 7.3 | 7.2 | 7.25 | 221.7 Thousand |
| 21 Nov, 2023 | 7.35 | 7.4 | 7.2 | 7.25 | 419.6 Thousand |
| 20 Nov, 2023 | 7.4 | 7.4 | 7.3 | 7.35 | 98 Thousand |
| 17 Nov, 2023 | 7.35 | 7.4 | 7.25 | 7.4 | 151.84 Thousand |
| 16 Nov, 2023 | 7.3 | 7.35 | 7.25 | 7.35 | 87.2 Thousand |
| 15 Nov, 2023 | 7.25 | 7.35 | 7.25 | 7.3 | 142.8 Thousand |
| 14 Nov, 2023 | 7.3 | 7.35 | 7.05 | 7.25 | 189.02 Thousand |
| 13 Nov, 2023 | 7.45 | 7.5 | 7.25 | 7.3 | 422.3 Thousand |
| 10 Nov, 2023 | 7.5 | 7.55 | 7.45 | 7.5 | 25 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE