Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.2 | 7.25 | 7.15 | 7.2 | 27.3 Thousand |
| 18 Oct, 2023 | 7.25 | 7.3 | 7.1 | 7.25 | 422.14 Thousand |
| 17 Oct, 2023 | 7.25 | 7.3 | 7.2 | 7.3 | 37.45 Thousand |
| 16 Oct, 2023 | 7.4 | 7.4 | 7.15 | 7.2 | 1.19 Million |
| 12 Oct, 2023 | 7.4 | 7.45 | 7.3 | 7.45 | 132.09 Thousand |
| 11 Oct, 2023 | 7.35 | 7.4 | 7.35 | 7.4 | 95.3 Thousand |
| 10 Oct, 2023 | 7.3 | 7.35 | 7.25 | 7.35 | 142.5 Thousand |
| 09 Oct, 2023 | 7.35 | 7.4 | 7.25 | 7.3 | 300.01 Thousand |
| 06 Oct, 2023 | 7.3 | 7.45 | 7.25 | 7.3 | 293.92 Thousand |
| 05 Oct, 2023 | 7.4 | 7.4 | 7.25 | 7.3 | 175.61 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE