Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 7.2 | 7.35 | 7.15 | 7.35 | 909.34 Thousand |
| 14 Dec, 2023 | 7.0 | 7.35 | 7.0 | 7.2 | 284.63 Thousand |
| 13 Dec, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 485.05 Thousand |
| 12 Dec, 2023 | 7.25 | 7.3 | 7.25 | 7.25 | 89.7 Thousand |
| 08 Dec, 2023 | 7.3 | 7.35 | 7.05 | 7.25 | 262.05 Thousand |
| 07 Dec, 2023 | 7.4 | 7.45 | 7.25 | 7.3 | 144.4 Thousand |
| 06 Dec, 2023 | 7.5 | 7.5 | 7.3 | 7.45 | 226.71 Thousand |
| 04 Dec, 2023 | 7.35 | 7.5 | 7.35 | 7.5 | 65.2 Thousand |
| 01 Dec, 2023 | 7.4 | 7.4 | 7.3 | 7.4 | 38 Thousand |
| 30 Nov, 2023 | 7.45 | 7.5 | 7.35 | 7.4 | 87.1 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE