Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 10.9 | 11.0 | 10.6 | 10.9 | 754.75 Thousand |
| 15 Jul, 2024 | 10.9 | 11.9 | 10.8 | 10.9 | 6.75 Million |
| 12 Jul, 2024 | 10.6 | 10.9 | 10.6 | 10.9 | 717.04 Thousand |
| 11 Jul, 2024 | 10.8 | 11.1 | 10.4 | 10.6 | 1.76 Million |
| 10 Jul, 2024 | 11.2 | 11.2 | 10.7 | 10.8 | 1.07 Million |
| 09 Jul, 2024 | 11.3 | 11.3 | 10.9 | 11.1 | 992.06 Thousand |
| 08 Jul, 2024 | 10.1 | 11.3 | 10.1 | 11.2 | 7.34 Million |
| 05 Jul, 2024 | 10.0 | 10.1 | 10.0 | 10.1 | 404.71 Thousand |
| 04 Jul, 2024 | 10.1 | 10.3 | 10.0 | 10.0 | 811.93 Thousand |
| 03 Jul, 2024 | 10.1 | 10.2 | 9.9 | 10.2 | 1.18 Million |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE