Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.1 | 10.2 | 9.95 | 10.1 | 1.43 Million |
| 01 Jul, 2024 | 10.3 | 10.3 | 10.0 | 10.1 | 2.09 Million |
| 28 Jun, 2024 | 9.95 | 10.2 | 9.8 | 10.0 | 3.64 Million |
| 27 Jun, 2024 | 9.85 | 10.1 | 9.65 | 9.95 | 2.83 Million |
| 26 Jun, 2024 | 9.3 | 10.4 | 9.25 | 9.95 | 11.15 Million |
| 25 Jun, 2024 | 9.0 | 9.35 | 8.85 | 9.3 | 3.89 Million |
| 24 Jun, 2024 | 7.9 | 8.85 | 7.9 | 8.85 | 6.98 Million |
| 21 Jun, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 278.27 Thousand |
| 20 Jun, 2024 | 7.9 | 7.95 | 7.85 | 7.9 | 158.1 Thousand |
| 19 Jun, 2024 | 7.95 | 7.95 | 7.75 | 7.9 | 586.63 Thousand |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE