Srivichaivejvivat Public Company Limited (VIH.BK)

THB 7.05

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 10.1 10.2 9.95 10.1 339.6 Thousand
12 Aug, 2024 10.1 10.2 9.95 10.1 339.6 Thousand
09 Aug, 2024 10.3 10.4 10.1 10.1 601.06 Thousand
08 Aug, 2024 10.3 10.9 10.2 10.3 2.33 Million
07 Aug, 2024 10.2 10.4 10.1 10.3 644.5 Thousand
06 Aug, 2024 9.9 10.3 9.8 10.2 1.01 Million
05 Aug, 2024 10.0 10.5 9.7 9.9 2.75 Million
02 Aug, 2024 10.3 10.3 10.0 10.1 610.72 Thousand
01 Aug, 2024 10.4 10.5 10.3 10.3 282.31 Thousand
31 Jul, 2024 10.4 10.4 10.1 10.4 518.06 Thousand