Srivichaivejvivat Public Company Limited (VIH.BK)
THB 7.05
(0.71%)
THB 7.05
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 9.2 | 9.5 | 9.1 | 9.4 | 798.31 Thousand |
| 04 Sep, 2024 | 9.1 | 9.3 | 9.1 | 9.2 | 329.4 Thousand |
| 03 Sep, 2024 | 9.05 | 9.25 | 8.9 | 9.15 | 957.05 Thousand |
| 02 Sep, 2024 | 9.65 | 9.65 | 8.9 | 9.0 | 3.69 Million |
| 01 Sep, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 30 Aug, 2024 | 9.55 | 9.65 | 9.5 | 9.65 | 313.8 Thousand |
| 29 Aug, 2024 | 9.65 | 9.7 | 9.45 | 9.5 | 369.28 Thousand |
| 28 Aug, 2024 | 9.45 | 9.6 | 9.45 | 9.55 | 425.3 Thousand |
| 27 Aug, 2024 | 9.65 | 9.75 | 9.4 | 9.45 | 1.2 Million |
| 26 Aug, 2024 | 10.2 | 10.2 | 9.2 | 9.7 | 2.93 Million |
603028
AIRRF
FRMEP
SUIFF
MARSONS
TRE