VGI Public Company Limited (VGI-R.BK)

THB 2.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.86 2.86 2.86 2.86 -
08 Nov, 2023 2.86 2.86 2.86 2.86 -
07 Nov, 2023 2.86 2.86 2.86 2.86 -
06 Nov, 2023 2.86 2.86 2.86 2.86 -
03 Nov, 2023 2.86 2.86 2.86 2.86 -
02 Nov, 2023 2.86 2.86 2.86 2.86 -
01 Nov, 2023 2.86 2.86 2.86 2.86 -
31 Oct, 2023 2.86 2.86 2.86 2.86 -
30 Oct, 2023 2.86 2.86 2.86 2.86 -
27 Oct, 2023 2.86 2.86 2.86 2.86 -