VGI Public Company Limited (VGI-R.BK)

THB 2.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2.86 2.86 2.86 2.86 -
19 Oct, 2023 2.86 2.86 2.86 2.86 -
18 Oct, 2023 2.86 2.86 2.86 2.86 -
17 Oct, 2023 2.86 2.86 2.86 2.86 -
16 Oct, 2023 2.86 2.86 2.86 2.86 -
12 Oct, 2023 2.86 2.86 2.86 2.86 -
11 Oct, 2023 2.86 2.86 2.86 2.86 -
10 Oct, 2023 2.86 2.86 2.86 2.86 -
09 Oct, 2023 2.86 2.86 2.86 2.86 -
06 Oct, 2023 2.86 2.86 2.86 2.86 -