VGI Public Company Limited (VGI-R.BK)

THB 2.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.86 2.86 2.86 2.86 -
10 Oct, 2023 2.86 2.86 2.86 2.86 -
09 Oct, 2023 2.86 2.86 2.86 2.86 -
06 Oct, 2023 2.86 2.86 2.86 2.86 -
05 Oct, 2023 2.86 2.86 2.86 2.86 -
04 Oct, 2023 2.86 2.86 2.86 2.86 -
03 Oct, 2023 2.86 2.86 2.86 2.86 -
02 Oct, 2023 2.86 2.86 2.86 2.86 -
29 Sep, 2023 2.86 2.86 2.86 2.86 -
28 Sep, 2023 2.86 2.86 2.86 2.86 -