VGI Public Company Limited (VGI-R.BK)

THB 2.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.86 2.86 2.86 2.86 -
04 Oct, 2023 2.86 2.86 2.86 2.86 -
03 Oct, 2023 2.86 2.86 2.86 2.86 -
02 Oct, 2023 2.86 2.86 2.86 2.86 -
29 Sep, 2023 2.86 2.86 2.86 2.86 -
28 Sep, 2023 2.86 2.86 2.86 2.86 -
27 Sep, 2023 2.86 2.86 2.86 2.86 -
26 Sep, 2023 2.86 2.86 2.86 2.86 -
25 Sep, 2023 2.86 2.86 2.86 2.86 -
22 Sep, 2023 2.86 2.86 2.86 2.86 -