VGI Public Company Limited (VGI-R.BK)

THB 2.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.86 2.86 2.86 2.86 -
21 Nov, 2023 2.86 2.86 2.86 2.86 -
20 Nov, 2023 2.86 2.86 2.86 2.86 -
17 Nov, 2023 2.86 2.86 2.86 2.86 -
16 Nov, 2023 2.86 2.86 2.86 2.86 -
15 Nov, 2023 2.86 2.86 2.86 2.86 -
14 Nov, 2023 2.86 2.86 2.86 2.86 -
13 Nov, 2023 2.86 2.86 2.86 2.86 -
10 Nov, 2023 2.86 2.86 2.86 2.86 -
09 Nov, 2023 2.86 2.86 2.86 2.86 -