VGI Public Company Limited (VGI-R.BK)

THB 2.24

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.02 2.08 1.92 1.94 30.41 Million
07 Dec, 2023 2.0 2.02 1.97 1.98 5.12 Million
06 Dec, 2023 1.95 2.02 1.95 2.0 10.72 Million
04 Dec, 2023 2.02 2.04 1.93 1.93 29.2 Million
01 Dec, 2023 2.86 2.86 2.86 2.86 -
30 Nov, 2023 2.86 2.86 2.86 2.86 -
29 Nov, 2023 2.86 2.86 2.86 2.86 -
28 Nov, 2023 2.86 2.86 2.86 2.86 -
27 Nov, 2023 2.86 2.86 2.86 2.86 -
24 Nov, 2023 2.86 2.86 2.86 2.86 -