Univentures Public Company Limited (UV.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2.3 2.3 2.16 2.2 1.64 Million
02 Oct, 2023 2.34 2.34 2.3 2.3 280 Thousand
29 Sep, 2023 2.34 2.36 2.32 2.34 299.5 Thousand
28 Sep, 2023 2.36 2.38 2.32 2.34 181.7 Thousand
27 Sep, 2023 2.34 2.36 2.32 2.36 268 Thousand
26 Sep, 2023 2.36 2.38 2.34 2.34 333.1 Thousand
25 Sep, 2023 2.36 2.4 2.36 2.38 170.6 Thousand
22 Sep, 2023 2.36 2.38 2.34 2.36 73.9 Thousand
21 Sep, 2023 2.34 2.4 2.34 2.36 387.2 Thousand
20 Sep, 2023 2.4 2.4 2.34 2.36 434.4 Thousand