Univentures Public Company Limited (UV.BK)

THB 1.53

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2.16 2.18 2.14 2.16 139.3 Thousand
17 Oct, 2023 2.16 2.2 2.14 2.16 108.5 Thousand
16 Oct, 2023 2.2 2.24 2.14 2.18 497.7 Thousand
12 Oct, 2023 2.2 2.22 2.18 2.2 232.4 Thousand
11 Oct, 2023 2.16 2.22 2.14 2.18 1.11 Million
10 Oct, 2023 2.14 2.18 2.14 2.16 564.7 Thousand
09 Oct, 2023 2.18 2.18 2.12 2.14 1.03 Million
06 Oct, 2023 2.2 2.22 2.18 2.18 363.3 Thousand
05 Oct, 2023 2.18 2.22 2.18 2.18 377.7 Thousand
04 Oct, 2023 2.2 2.22 2.14 2.2 247 Thousand